Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
430	DELLBDELLB	$329.84	$351.31	$325.45	$24.06万	—	-0.03%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
341	REZRenzo	$0.003911	$0.004029	$0.003851	$35.75万	$451.79万	0.85%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
682	IQIQ	$0.000681	$0.0007	$0.000681	$3.43万	$1,924.16万	-1.02%
406	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$133.46	$125.02	$704.76万	$4,034.79万	1.92%
344	SENTSentient	$0.0184	$0.01906	$0.01826	$35.24万	$1.34亿	-1.45%
90	DOTPolkadot	$0.909	$0.949	$0.898	$242.49万	$15.92亿	-1.73%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
248	AXTIBAXTIB	$38.69	$40.92	$37.03	$55.01万	—	0.34%
336	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$36.10万	$2.07亿	-0.27%
641	GASGas	$1.11	$1.14	$1.10	$7.28万	$7,301.48万	-0.09%
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
157	SKYSky	$0.06411	$0.06674	$0.06383	$102.69万	$15.40亿	-2.42%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%