Ark

ARK · 美元计价

$0.1585

≈ ￥1.0461

0.13% ($0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.162

24H 最低

$0.1553

今日开盘

$0.1583

24H 成交量

$21.65万

流通市值

$3,199.41万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
346	DELLBDELLB	$331.5	$351.31	$309.66	$38.81万	—	4.66%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
318	REZRenzo	$0.003888	$0.004029	$0.003851	$43.08万	$451.79万	-0.03%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
651	IQIQ	$0.000691	$0.000748	$0.000661	$8.57万	$1,924.16万	2.52%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.45	$133.46	$120.33	$1,263.01万	$4,034.79万	3.14%
316	SENTSentient	$0.01864	$0.01906	$0.01786	$43.53万	$1.34亿	1.64%
95	DOTPolkadot	$0.922	$0.949	$0.895	$273.98万	$15.92亿	0.44%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
180	AXTIBAXTIB	$39.11	$40.92	$35.20	$93.92万	—	7.71%
322	FFFalcon Finance	$0.08675	$0.08921	$0.08613	$42.52万	$2.07亿	0.27%
644	GASGas	$1.122	$1.14	$1.08	$9.34万	$7,301.48万	2.37%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
438	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
173	SKYSky	$0.06498	$0.06674	$0.06282	$104.94万	$15.40亿	1.39%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%