星枢智库
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.707
≈ ￥4.6662
3.67% ($0.03)
更新于 2026-11-07 03:35:01
← 返回行情列表
24H 最高
$0.722
24H 最低
$0.662
今日开盘
$0.682
24H 成交量
$18.81万
流通市值
$454.38万
24H 涨跌额
($0.03)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ASR 价格走势

相关币种行情

查看全部行情 →
恩金币ENJ $0.02356 +0.04% AC Milan Fan TokenACM $0.225 +2.27% Mira Network $0.03806 +0.79% FIO Protocol $0.00094 -4.08% AIGENSYN $0.01526 +1.53% VSTB $123.78 +8.76% VIDT DAO $0.00115 -19.01% TerraLUNA $0.0377 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $812.99万 -18.97%
349 DELLB DELLBDELLB $328.83 $351.31 $309.66 $39.30万 — 1.22%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
398 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
264 REZ REZRenzo $0.003905 $0.004036 $0.003851 $56.93万 $451.79万 0.23%
333 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,067.96万 -25.00%
652 IQ IQIQ $0.00069 $0.000748 $0.000661 $8.91万 $1,924.16万 1.92%
434 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
323 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.72 $133.46 $120.33 $1,364.29万 $4,034.79万 -0.50%
319 SENT SENTSentient $0.01884 $0.01906 $0.01786 $44.92万 $1.34亿 4.20%
95 DOT DOTPolkadot $0.919 $0.949 $0.895 $292.50万 $15.92亿 -0.54%
396 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,541.62万 -3.13%
182 AXTIB AXTIBAXTIB $38.28 $40.92 $35.20 $101.02万 — 0.00%
312 FF FFFalcon Finance $0.08759 $0.08921 $0.08613 $45.71万 $2.07亿 0.01%
646 GAS GASGas $1.12 $1.14 $1.08 $9.65万 $7,301.48万 0.90%
587 HYPER HYPERHyperlane $0.0577 $0.0586 $0.0554 $14.24万 $1,013.36万 1.41%
443 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
185 SKY SKYSky $0.06505 $0.06674 $0.06282 $97.08万 $15.40亿 1.29%
248 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%

相关站点

共 40 个
Tether Gold _比特币 KORUB _比特币行情 牛来 _数字货币市值 RWUSD _以太坊ETH价格 Aave _加密货币行情 莱特币 _比特币行情 Uniswap _比特币行情 Polygon _数字货币市值 BMNRB _比特币行情 Quant _以太坊ETH价格 Hyperliquid _加密货币行情 Ondo _币种排行 Quant _BTC行情 Pump.fun _数字货币市值 Filecoin _比特币 Celo _数字货币市值 莱特币 _数字货币市值 Starknet _以太坊ETH价格 Celestia _比特币 达世币 _比特币行情 BFUSD _比特币 Injective _比特币 Worldcoin _币种排行 艾达币 _比特币 EWYB _BTC行情 INTWB _以太坊ETH价格 Ripple USD _币种排行 Avalanche _以太坊ETH价格 恒星币 _币种排行 Artificial _以太坊ETH价格 Near Protocol _BTC行情 艾达币 _加密货币行情 QQQB _加密货币行情 THORChain _币种排行 LayerZero _加密货币行情 MarsCoin _币种排行 KORUB _BTC行情 DRAMB _加密货币行情 INTWB _BTC行情 Thena _比特币