Berachain

BERA · 美元计价

$0.1188

≈ ￥0.78408

2.41% ($0.00)

更新于 2026-11-07 04:00:02

24H 最高

$0.1215

24H 最低

$0.1118

今日开盘

$0.116

24H 成交量

$100.63万

流通市值

$1,274.49万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
350	DELLBDELLB	$331.91	$351.31	$309.66	$38.91万	—	0.73%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	REZRenzo	$0.003907	$0.004036	$0.003851	$55.01万	$451.79万	-1.11%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
652	IQIQ	$0.000688	$0.000748	$0.000661	$8.89万	$1,924.16万	1.03%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$127.42	$133.46	$120.33	$1,343.44万	$4,034.79万	-1.03%
316	SENTSentient	$0.01879	$0.01906	$0.01786	$45.16万	$1.34亿	3.53%
96	DOTPolkadot	$0.92	$0.949	$0.895	$286.55万	$15.92亿	-1.39%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
181	AXTIBAXTIB	$39.03	$40.92	$35.20	$101.40万	—	1.04%
314	FFFalcon Finance	$0.08789	$0.08921	$0.08613	$45.26万	$2.07亿	0.29%
647	GASGas	$1.122	$1.14	$1.08	$9.51万	$7,301.48万	0.81%
586	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.01万	$1,013.36万	1.05%
443	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
186	SKYSky	$0.06521	$0.06674	$0.06282	$96.94万	$15.40亿	1.27%
247	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%