比特币
BTC · 美元计价
$75749.73
≈ ￥499948.22
-0.59% (-$452.27)
更新于 2026-11-07 03:35:01
← 返回行情列表
24H 最高
$7.66万
24H 最低
$7.49万
今日开盘
$76202
24H 成交量
$14.16亿
流通市值
$1.52兆
24H 涨跌额
(-$452.27)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 349 |
DELLBDELLB
|
$328.83 | $351.31 | $309.66 | $39.30万 | — | 1.22% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
REZRenzo
|
$0.003905 | $0.004036 | $0.003851 | $56.93万 | $451.79万 | 0.23% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 652 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.91万 | $1,924.16万 | 1.92% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.72 | $133.46 | $120.33 | $1,364.29万 | $4,034.79万 | -0.50% |
| 319 |
SENTSentient
|
$0.01884 | $0.01906 | $0.01786 | $44.92万 | $1.34亿 | 4.20% |
| 95 |
DOTPolkadot
|
$0.919 | $0.949 | $0.895 | $292.50万 | $15.92亿 | -0.54% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 182 |
AXTIBAXTIB
|
$38.28 | $40.92 | $35.20 | $101.02万 | — | 0.00% |
| 312 |
FFFalcon Finance
|
$0.08759 | $0.08921 | $0.08613 | $45.71万 | $2.07亿 | 0.01% |
| 646 |
GASGas
|
$1.12 | $1.14 | $1.08 | $9.65万 | $7,301.48万 | 0.90% |
| 587 |
HYPERHyperlane
|
$0.0577 | $0.0586 | $0.0554 | $14.24万 | $1,013.36万 | 1.41% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 185 |
SKYSky
|
$0.06505 | $0.06674 | $0.06282 | $97.08万 | $15.40亿 | 1.29% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
MarsCoin _比特币行情
Celo _数字货币市值
EWYB _以太坊ETH价格
Celo _比特币行情
TONToken _BTC行情
Raydium _币种排行
Aster _币种排行
Internet _比特币行情
Polygon _数字货币市值
Thena _加密货币行情
CyberConnect _币种排行
牛来 _加密货币行情
USDC _币种排行
LayerZero _加密货币行情
瑞波币 _比特币行情
Gram _BTC行情
Plasma _加密货币行情
以太坊 _以太坊ETH价格
波场 _加密货币行情
Caldera _比特币
THORChain _BTC行情
Wrapped _比特币
ONEchain _加密货币行情
Act I : The _加密货币行情
Thena _比特币行情
瑞波币 _加密货币行情
Huma Finance _币种排行
达世币 _数字货币市值
Official _比特币行情
Gram _币种排行
达世币 _数字货币市值
Caldera _数字货币市值
莱特币 _比特币
Arbitrum _比特币
USD1 _数字货币市值
莱特币 _加密货币行情
Uniswap _以太坊ETH价格
QQQB _比特币
Zama _币种排行
ONEchain _比特币行情