Cartesi

CTSI · 美元计价

$0.02534

≈ ￥0.167244

0.36% ($0.00)

更新于 2026-11-07 09:45:01

24H 最高

$0.02573

24H 最低

$0.02503

今日开盘

$0.02525

24H 成交量

$8.83万

流通市值

$2,199.33万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
415	DELLBDELLB	$330.46	$351.31	$323.15	$27.77万	—	2.04%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	REZRenzo	$0.003922	$0.004029	$0.003851	$39.56万	$451.79万	-0.68%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
684	IQIQ	$0.000691	$0.0007	$0.000677	$3.51万	$1,924.16万	2.07%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.55	$133.46	$124.79	$812.57万	$4,034.79万	2.88%
314	SENTSentient	$0.01854	$0.01906	$0.0182	$41.41万	$1.34亿	0.38%
94	DOTPolkadot	$0.907	$0.949	$0.905	$243.73万	$15.92亿	-2.05%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
226	AXTIBAXTIB	$38.94	$40.92	$37.03	$66.12万	—	2.58%
336	FFFalcon Finance	$0.08657	$0.08921	$0.08613	$37.69万	$2.07亿	0.14%
635	GASGas	$1.119	$1.14	$1.10	$8.61万	$7,301.48万	1.73%
593	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.29万	$1,013.36万	1.05%
424	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
168	SKYSky	$0.06478	$0.06674	$0.06457	$102.03万	$15.40亿	0.29%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%