EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 04:25:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
353	DELLBDELLB	$332.84	$351.31	$309.66	$38.60万	—	2.91%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	REZRenzo	$0.003889	$0.004036	$0.003851	$53.36万	$451.79万	-1.57%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
652	IQIQ	$0.000689	$0.000748	$0.000661	$8.84万	$1,924.16万	1.47%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$126.71	$133.46	$120.33	$1,323.43万	$4,034.79万	-0.59%
311	SENTSentient	$0.01865	$0.01906	$0.01786	$45.63万	$1.34亿	2.93%
97	DOTPolkadot	$0.917	$0.949	$0.895	$285.78万	$15.92亿	-2.24%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
180	AXTIBAXTIB	$39.01	$40.92	$35.20	$101.82万	—	2.52%
318	FFFalcon Finance	$0.08755	$0.08921	$0.08613	$44.59万	$2.07亿	0.36%
645	GASGas	$1.124	$1.14	$1.08	$9.46万	$7,301.48万	1.26%
584	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.02万	$1,013.36万	1.05%
443	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
185	SKYSky	$0.06499	$0.06674	$0.06282	$97.03万	$15.40亿	0.93%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%