NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
438	DELLBDELLB	$331.67	$351.31	$325.45	$21.81万	—	-3.52%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
242	REZRenzo	$0.004026	$0.004071	$0.003866	$54.52万	$451.79万	3.20%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
683	IQIQ	$0.000685	$0.0007	$0.000681	$2.97万	$1,924.16万	-0.58%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.2	$133.46	$125.02	$632.59万	$4,034.79万	-0.75%
345	SENTSentient	$0.01834	$0.01906	$0.01826	$34.32万	$1.34亿	-2.24%
89	DOTPolkadot	$0.903	$0.949	$0.898	$238.73万	$15.92亿	-2.38%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
273	AXTIBAXTIB	$38.95	$40.92	$37.03	$47.78万	—	-2.36%
371	FFFalcon Finance	$0.08623	$0.08921	$0.0862	$31.00万	$2.07亿	-0.35%
652	GASGas	$1.101	$1.14	$1.10	$5.74万	$7,301.48万	-1.43%
592	HYPERHyperlane	$0.0569	$0.0586	$0.0567	$10.29万	$1,013.36万	-1.04%
407	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
150	SKYSky	$0.06403	$0.06674	$0.0636	$104.82万	$15.40亿	-3.63%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%