Ondo

ONDO · 美元计价

$0.3689

≈ ￥2.4347

-0.65% (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.3801

24H 最低

$0.366

今日开盘

$0.3713

24H 成交量

$556.99万

流通市值

$18.33亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
425	DELLBDELLB	$330.66	$351.31	$325.45	$25.00万	—	1.01%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	REZRenzo	$0.003889	$0.004029	$0.003851	$37.46万	$451.79万	-1.57%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
682	IQIQ	$0.000684	$0.0007	$0.000681	$3.51万	$1,924.16万	-1.01%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$124.91	$752.49万	$4,034.79万	2.00%
337	SENTSentient	$0.01837	$0.01906	$0.01826	$36.87万	$1.34亿	-0.65%
89	DOTPolkadot	$0.907	$0.949	$0.898	$254.19万	$15.92亿	-2.26%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
245	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.66万	—	0.83%
339	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$36.29万	$2.07亿	-0.10%
632	GASGas	$1.113	$1.14	$1.10	$8.16万	$7,301.48万	1.18%
589	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.90万	$1,013.36万	0.00%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
158	SKYSky	$0.06426	$0.06674	$0.06383	$104.35万	$15.40亿	-1.15%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%