星枢智库
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04884
≈ ￥0.322344
3.94% ($0.00)
更新于 2026-11-07 03:25:02
← 返回行情列表
24H 最高
$0.05002
24H 最低
$0.04589
今日开盘
$0.04699
24H 成交量
$21.99万
流通市值
$1,226.50万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1727 +3.97% GLWB $106.26 +1.73% AstarASTR $0.0053 +3.80% Orchid ProtocolOXT $0.0094 -5.05% Big TimeBIGTIME $0.00595 -2.14% My Neighbor Alice $0.1233 +2.49% BiFi $32.1 -13.24% Trust Wallet TokenTWT $0.3986 +2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $812.99万 -18.97%
347 DELLB DELLBDELLB $329.5 $351.31 $309.66 $39.61万 — 1.84%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
400 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
258 REZ REZRenzo $0.003916 $0.004036 $0.003851 $58.01万 $451.79万 0.75%
333 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,067.96万 -25.00%
652 IQ IQIQ $0.000689 $0.000748 $0.000661 $8.90万 $1,924.16万 1.77%
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
323 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.77 $133.46 $120.33 $1,378.94万 $4,034.79万 0.10%
320 SENT SENTSentient $0.01884 $0.01906 $0.01786 $44.85万 $1.34亿 5.02%
95 DOT DOTPolkadot $0.921 $0.949 $0.895 $292.14万 $15.92亿 0.00%
397 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,541.62万 -3.13%
176 AXTIB AXTIBAXTIB $38.63 $40.92 $35.20 $105.45万 — 1.52%
312 FF FFFalcon Finance $0.08803 $0.08921 $0.08613 $45.56万 $2.07亿 0.45%
647 GAS GASGas $1.122 $1.14 $1.08 $9.64万 $7,301.48万 1.08%
586 HYPER HYPERHyperlane $0.0577 $0.0586 $0.0554 $14.33万 $1,013.36万 1.94%
444 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
185 SKY SKYSky $0.06514 $0.06674 $0.06282 $96.38万 $15.40亿 1.83%
248 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%

相关站点

共 40 个
USDC _比特币 狗币 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 RWUSD _加密货币行情 Ether.fi _BTC行情 Tether Gold _比特币行情 NBISB _数字货币市值 Polygon _数字货币市值 Raydium _加密货币行情 Official _BTC行情 EUR _比特币行情 MarsCoin _币种排行 Ether.fi _比特币 Aptos _BTC行情 Chainlink _加密货币行情 First Digital _比特币 BEAMX _加密货币行情 比特币 _比特币行情 INTWB _比特币行情 EWYB _BTC行情 Artificial _加密货币行情 SOXSB _加密货币行情 ONEchain _加密货币行情 CyberConnect _BTC行情 Aster _BTC行情 Polkadot _数字货币市值 SNXXB _BTC行情 比特现金 _加密货币行情 Tether Gold _以太坊ETH价格 Filecoin _加密货币行情 Wrapped _比特币 比特现金 _比特币 DRAMB _加密货币行情 INTWB _加密货币行情 Injective _BTC行情 Worldcoin _比特币 狗币 _BTC行情 Caldera _比特币 比特现金 _以太坊ETH价格 TQQQB _比特币行情