USDC
USDC · 美元计价
$1.001
≈ ￥6.6068
-0.02% (-$0.00)
更新于 2026-11-08 01:00:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0012
24H 成交量
$6.55亿
流通市值
$704.32亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 573 |
DELLBDELLB
|
$330.71 | $335.86 | $325.45 | $9.42万 | — | -1.39% |
| 347 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 324 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 173 |
REZRenzo
|
$0.003942 | $0.004071 | $0.003866 | $76.81万 | $451.79万 | -0.58% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 366 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.49 | $130.11 | $125.02 | $264.20万 | $4,034.79万 | 0.60% |
| 312 |
SENTSentient
|
$0.01807 | $0.01887 | $0.01772 | $35.25万 | $1.34亿 | -2.38% |
| 87 |
DOTPolkadot
|
$0.899 | $0.936 | $0.892 | $178.60万 | $15.92亿 | -3.95% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 474 |
AXTIBAXTIB
|
$38.67 | $39.27 | $37.10 | $16.34万 | — | 0.81% |
| 508 |
FFFalcon Finance
|
$0.08584 | $0.08921 | $0.08571 | $14.34万 | $2.07亿 | -3.27% |
| 634 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.77万 | $7,301.48万 | -2.67% |
| 582 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $8.83万 | $1,013.36万 | -2.07% |
| 373 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 138 |
SKYSky
|
$0.06404 | $0.0661 | $0.0636 | $93.54万 | $15.40亿 | -2.76% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Gitcoin _数字货币市值
EUR _BTC行情
COCOS _比特币行情
Tether Gold _币种排行
Zilliqa _BTC行情
莱特币 _币种排行
QQQB _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hashflow _比特币
Near Protocol _BTC行情
Aster _BTC行情
Pyth Network _BTC行情
Raydium _加密货币行情
Pyth Network _币种排行
BUSD _数字货币市值
Mitosis _加密货币行情
OFFICIAL TRUMP _BTC行情
BFUSD _BTC行情
QQQB _以太坊ETH价格
Chainlink _比特币
Worldcoin _BTC行情
Pudgy Penguins _比特币
EUR _以太坊ETH价格
JUST _币种排行
First Digital _比特币行情
RWUSD _比特币行情
ONEchain _以太坊ETH价格
Internet _比特币
QQQB _比特币
Pump.fun _比特币
CyberConnect _比特币
Hashflow _数字货币市值
Worldcoin _比特币
Ether.fi _数字货币市值
Stacks _数字货币市值
TONToken _BTC行情
Arbitrum _比特币行情
Ethena _数字货币市值