Tezos

XTZ · 美元计价

$0.2788

≈ ￥1.8401

12.19% ($0.03)

更新于 2026-11-07 06:10:02

24H 最高

$0.2867

24H 最低

$0.2394

今日开盘

$0.2485

24H 成交量

$178.86万

流通市值

$3.03亿

24H 涨跌额

($0.03)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
345	DELLBDELLB	$331.66	$351.31	$309.66	$38.82万	—	4.81%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	REZRenzo	$0.00389	$0.004029	$0.003851	$43.69万	$451.79万	-0.66%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
652	IQIQ	$0.000689	$0.000748	$0.000661	$8.58万	$1,924.16万	1.77%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.34	$133.46	$120.33	$1,262.32万	$4,034.79万	2.71%
316	SENTSentient	$0.01865	$0.01906	$0.01786	$43.55万	$1.34亿	1.64%
95	DOTPolkadot	$0.922	$0.949	$0.895	$273.96万	$15.92亿	0.66%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
181	AXTIBAXTIB	$39.2	$40.92	$35.20	$93.91万	—	8.02%
322	FFFalcon Finance	$0.0867	$0.08921	$0.08613	$42.59万	$2.07亿	0.38%
644	GASGas	$1.122	$1.14	$1.08	$9.38万	$7,301.48万	2.28%
584	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.33万	$1,013.36万	1.77%
438	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
173	SKYSky	$0.065	$0.06674	$0.06282	$104.65万	$15.40亿	1.53%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%