Yield Basis

YB · 美元计价

$0.057

≈ ￥0.3762

0.00% ($0.00)

更新于 2026-11-07 12:55:02

24H 最高

$0.0588

24H 最低

$0.0564

今日开盘

$0.057

24H 成交量

$8.63万

流通市值

$508.10万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
423	DELLBDELLB	$331.31	$351.31	$325.45	$25.31万	—	0.55%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	REZRenzo	$0.003909	$0.004029	$0.003851	$37.67万	$451.79万	-2.01%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.54万	$1,924.16万	-1.02%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$129.25	$133.46	$124.91	$752.52万	$4,034.79万	2.14%
337	SENTSentient	$0.01843	$0.01906	$0.01826	$36.91万	$1.34亿	-0.59%
89	DOTPolkadot	$0.906	$0.949	$0.898	$257.92万	$15.92亿	-2.37%
357	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
239	AXTIBAXTIB	$38.9	$40.92	$37.03	$57.83万	—	-0.15%
334	FFFalcon Finance	$0.08665	$0.08921	$0.08613	$37.09万	$2.07亿	-0.18%
631	GASGas	$1.113	$1.14	$1.10	$8.38万	$7,301.48万	0.72%
579	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.50万	$1,013.36万	0.18%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
157	SKYSky	$0.06428	$0.06674	$0.06383	$104.71万	$15.40亿	-1.47%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%