币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4736
≈ ￥3.1258
-0.02% (-$0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.4797
24H 最低
$0.4565
今日开盘
$0.4737
24H 成交量
$139.70万
流通市值
$4.66亿
24H 涨跌额
(-$0.00)
历史最高
$0.8999
最高日期
2026-06-01
历史最低
$0.037
最低日期
2026-03-01
币安人生 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 425 |
DELLBDELLB
|
$339.78 | $382.01 | $330.96 | $23.39万 | — | -10.32% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 172 |
REZRenzo
|
$0.003209 | $0.003544 | $0.003165 | $107.99万 | $373.88万 | -9.45% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.79% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $141.48 | $129.34 | $557.57万 | $4,034.79万 | -7.49% |
| 199 |
SENTSentient
|
$0.01666 | $0.01709 | $0.01588 | $86.77万 | $1.20亿 | 2.08% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $351.67万 | $14.10亿 | -2.51% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 229 |
AXTIBAXTIB
|
$40.68 | $45.91 | $38.95 | $64.32万 | — | -10.00% |
| 117 |
FFFalcon Finance
|
$0.08913 | $0.09154 | $0.08408 | $213.42万 | $2.10亿 | 4.69% |
| 544 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.89% |
| 443 |
HYPERHyperlane
|
$0.0461 | $0.0471 | $0.0443 | $21.23万 | $805.99万 | 0.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 167 |
SKYSky
|
$0.05703 | $0.05881 | $0.05624 | $111.81万 | $13.43亿 | -2.75% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |